| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.71 | +4.66 % | 0 | 15.03 | 15.87 | 15.00 |
| 02/03/2026 | 14.60 | -6.62 % | 0 | 14.60 | 15.32 | 14.25 |
| 03/03/2026 | 12.95 | -12.02 % | 0 | 14.07 | 14.14 | 12.63 |
| 04/03/2026 | 13.08 | -0.87 % | 0 | 13.35 | 13.59 | 12.82 |
| 05/03/2026 | 12.32 | -5.16 % | 0 | 12.74 | 13.15 | 12.21 |