| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.22 | -2.93 % | 0 | 17.78 | 17.87 | 17.22 |
| 03/09/2026 | 18.22 | +5.05 % | 0 | 17.70 | 18.30 | 17.64 |
| 04/09/2026 | 18.50 | +1.4 % | 0 | 18.37 | 18.60 | 18.11 |
| 07/09/2026 | 18.18 | -2.62 % | 0 | 18.38 | 18.41 | 17.85 |
| 08/09/2026 | 17.61 | -3.16 % | 0 | 17.99 | 18.06 | 17.34 |