| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.84 | +3.46 % | 0 | 15.51 | 15.92 | 15.26 |
| 15/04/2026 | 16.22 | +2.14 % | 0 | 16.00 | 16.29 | 15.58 |
| 16/04/2026 | 16.51 | +2.04 % | 0 | 16.15 | 16.77 | 16.04 |
| 17/04/2026 | 16.71 | +2.33 % | 0 | 16.35 | 16.89 | 16.28 |
| 20/04/2026 | 16.39 | -1.62 % | 0 | 16.19 | 16.54 | 16.09 |