| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.75 | -2.03 % | 0 | 13.81 | 13.96 | 13.33 |
| 02/06/2026 | 14.06 | +1.44 % | 0 | 13.86 | 14.13 | 13.71 |
| 03/06/2026 | 13.39 | -4.8 % | 0 | 13.91 | 14.00 | 13.27 |
| 04/06/2026 | 13.55 | +1.77 % | 0 | 13.35 | 13.83 | 13.32 |
| 05/06/2026 | 13.80 | +0.55 % | 0 | 13.90 | 13.91 | 13.61 |