| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.52 | +2.43 % | 0 | 17.99 | 18.52 | 17.90 |
| 17/07/2026 | 18.84 | +1.15 % | 0 | 18.64 | 18.91 | 18.58 |
| 20/07/2026 | 18.97 | +0.18 % | 0 | 18.77 | 19.01 | 18.62 |
| 21/07/2026 | 18.77 | -0.53 % | 0 | 18.94 | 19.03 | 18.58 |
| 22/07/2026 | 19.50 | +3.12 % | 0 | 18.97 | 19.50 | 18.94 |