| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.99 | -1.58 % | 0 | 15.31 | 15.31 | 14.90 |
| 07/01/2026 | 14.56 | -1.52 % | 0 | 14.96 | 15.14 | 14.24 |
| 08/01/2026 | 14.67 | +1.03 % | 0 | 14.63 | 14.90 | 14.06 |
| 09/01/2026 | 14.25 | -2.93 % | 0 | 14.55 | 14.73 | 13.60 |
| 12/01/2026 | 14.01 | -1.51 % | 0 | 13.98 | 14.32 | 13.27 |