| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.69 | +4.12 % | 0 | 17.00 | 17.82 | 16.99 |
| 02/03/2026 | 16.55 | -5.97 % | 0 | 16.57 | 17.30 | 16.22 |
| 03/03/2026 | 14.75 | -11.65 % | 0 | 16.04 | 16.11 | 14.59 |
| 04/03/2026 | 15.03 | -0.86 % | 0 | 15.32 | 15.56 | 14.78 |
| 05/03/2026 | 14.22 | -4.88 % | 0 | 14.70 | 15.12 | 14.18 |