| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.49 | +2.48 % | 0 | 13.88 | 16.42 | 12.32 |
| 24/11/2025 | 14.57 | +0.34 % | 0 | 14.52 | 16.49 | 12.67 |
| 25/11/2025 | 14.75 | +1.03 % | 0 | 14.62 | 15.20 | 13.90 |
| 26/11/2025 | 15.13 | +3.14 % | 0 | 14.76 | 15.54 | 14.36 |
| 27/11/2025 | 15.29 | +1.46 % | 0 | 15.10 | 15.67 | 14.73 |