| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.51 | +2.22 % | 0 | 19.98 | 20.51 | 19.88 |
| 17/07/2026 | 20.83 | +1.07 % | 0 | 20.62 | 20.89 | 20.56 |
| 20/07/2026 | 20.95 | +0.19 % | 0 | 20.75 | 21.00 | 20.61 |
| 21/07/2026 | 20.76 | -0.48 % | 0 | 20.92 | 21.02 | 20.56 |
| 22/07/2026 | 21.49 | +2.87 % | 0 | 20.96 | 21.49 | 20.92 |