| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.22 | -2.66 % | 0 | 19.78 | 19.86 | 19.21 |
| 03/09/2026 | 20.22 | +4.52 % | 0 | 19.70 | 20.29 | 19.64 |
| 04/09/2026 | 20.50 | +1.28 % | 0 | 20.36 | 20.60 | 20.11 |
| 07/09/2026 | 20.18 | -2.39 % | 0 | 20.37 | 20.41 | 19.84 |
| 08/09/2026 | 19.61 | -2.85 % | 0 | 19.99 | 20.06 | 19.34 |