| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.22 | -2.41 % | 0 | 21.78 | 21.86 | 21.21 |
| 03/09/2026 | 22.22 | +4.1 % | 0 | 21.69 | 22.29 | 21.64 |
| 04/09/2026 | 22.50 | +1.21 % | 0 | 22.36 | 22.59 | 22.10 |
| 07/09/2026 | 22.18 | -2.14 % | 0 | 22.37 | 22.41 | 21.84 |
| 08/09/2026 | 21.61 | -2.59 % | 0 | 21.99 | 22.06 | 21.34 |