| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.50 | -1.23 % | 0 | 18.92 | 19.09 | 18.18 |
| 08/01/2026 | 18.63 | +0.81 % | 0 | 18.57 | 18.83 | 17.90 |
| 09/01/2026 | 18.18 | -2.42 % | 0 | 18.48 | 18.66 | 17.53 |
| 12/01/2026 | 17.95 | -1.21 % | 0 | 17.92 | 18.26 | 17.12 |
| 13/01/2026 | 17.40 | -2.93 % | 0 | 17.75 | 17.97 | 17.06 |