| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.44 | +2.18 % | 0 | 15.82 | 18.37 | 14.26 |
| 24/11/2025 | 16.52 | +0.3 % | 0 | 16.47 | 18.44 | 14.62 |
| 25/11/2025 | 16.70 | +0.85 % | 0 | 16.57 | 17.15 | 15.85 |
| 26/11/2025 | 17.09 | +2.83 % | 0 | 16.72 | 17.49 | 16.29 |
| 27/11/2025 | 17.18 | +0.88 % | 0 | 17.06 | 17.62 | 16.68 |