| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.49 | +2.04 % | 0 | 21.96 | 22.49 | 21.86 |
| 17/07/2026 | 22.81 | +0.93 % | 0 | 22.61 | 22.88 | 22.54 |
| 20/07/2026 | 22.94 | +0.15 % | 0 | 22.74 | 22.98 | 22.59 |
| 21/07/2026 | 22.75 | -0.48 % | 0 | 22.91 | 23.00 | 22.55 |
| 22/07/2026 | 23.47 | +2.58 % | 0 | 22.95 | 23.47 | 22.91 |