| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.68 | +3.77 % | 0 | 18.98 | 19.80 | 18.95 |
| 02/03/2026 | 18.56 | -5.23 % | 0 | 18.55 | 19.28 | 18.19 |
| 03/03/2026 | 16.89 | -9.56 % | 0 | 18.02 | 18.09 | 16.55 |
| 04/03/2026 | 16.98 | -0.82 % | 0 | 17.29 | 17.53 | 16.75 |
| 05/03/2026 | 16.20 | -4.26 % | 0 | 16.68 | 17.10 | 16.15 |