| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.48 | +1.87 % | 0 | 23.95 | 24.48 | 23.85 |
| 17/07/2026 | 24.80 | +0.85 % | 0 | 24.59 | 24.87 | 24.53 |
| 20/07/2026 | 24.93 | +0.14 % | 0 | 24.73 | 24.97 | 24.58 |
| 21/07/2026 | 24.74 | -0.44 % | 0 | 24.90 | 24.99 | 24.54 |
| 22/07/2026 | 25.47 | +2.37 % | 0 | 24.94 | 25.47 | 24.90 |