| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.22 | -2.17 % | 0 | 23.77 | 23.86 | 23.21 |
| 03/09/2026 | 24.21 | +3.77 % | 0 | 23.69 | 24.29 | 23.63 |
| 04/09/2026 | 24.50 | +1.11 % | 0 | 24.36 | 24.59 | 24.10 |
| 07/09/2026 | 24.18 | -1.97 % | 0 | 24.37 | 24.40 | 23.84 |
| 08/09/2026 | 23.61 | -2.38 % | 0 | 23.99 | 24.06 | 23.34 |