| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.64 | -1.46 % | 0 | 19.71 | 19.87 | 19.18 |
| 02/06/2026 | 19.97 | +1.17 % | 0 | 19.76 | 20.05 | 19.58 |
| 03/06/2026 | 19.29 | -3.26 % | 0 | 19.82 | 19.91 | 19.19 |
| 04/06/2026 | 19.44 | +1.3 % | 0 | 19.25 | 19.81 | 19.22 |
| 05/06/2026 | 19.72 | +0.54 % | 0 | 19.84 | 19.91 | 19.56 |