| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.66 | +3.84 % | 0 | 20.96 | 21.78 | 20.93 |
| 02/03/2026 | 20.51 | -4.87 % | 0 | 20.53 | 21.27 | 20.20 |
| 03/03/2026 | 18.87 | -8.62 % | 0 | 19.99 | 20.06 | 18.53 |
| 04/03/2026 | 18.96 | -0.73 % | 0 | 19.26 | 19.51 | 18.72 |
| 05/03/2026 | 18.17 | -3.86 % | 0 | 18.66 | 19.08 | 18.12 |