| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.91 | -1.04 % | 0 | 21.21 | 21.23 | 20.83 |
| 07/01/2026 | 20.48 | -1.11 % | 0 | 20.90 | 21.06 | 20.17 |
| 08/01/2026 | 20.61 | +0.68 % | 0 | 20.54 | 20.80 | 19.88 |
| 09/01/2026 | 20.16 | -2.14 % | 0 | 20.45 | 20.63 | 19.50 |
| 12/01/2026 | 19.93 | -1.04 % | 0 | 19.89 | 20.23 | 19.09 |