| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.46 | -0.97 % | 0 | 22.88 | 23.04 | 22.15 |
| 08/01/2026 | 22.59 | +0.6 % | 0 | 22.51 | 22.78 | 21.95 |
| 09/01/2026 | 22.13 | -1.99 % | 0 | 22.43 | 22.62 | 21.48 |
| 12/01/2026 | 21.91 | -0.99 % | 0 | 21.86 | 22.21 | 21.07 |
| 13/01/2026 | 21.35 | -2.42 % | 0 | 21.72 | 21.92 | 21.03 |