| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.65 | +3.07 % | 0 | 22.94 | 23.77 | 22.94 |
| 02/03/2026 | 22.51 | -4.42 % | 0 | 22.51 | 23.25 | 22.18 |
| 03/03/2026 | 20.66 | -8.71 % | 0 | 21.98 | 22.05 | 20.51 |
| 04/03/2026 | 20.97 | -0.52 % | 0 | 21.24 | 21.49 | 20.70 |
| 05/03/2026 | 20.22 | -3.18 % | 0 | 20.64 | 21.06 | 20.10 |