| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.21 | -2.02 % | 0 | 25.77 | 25.86 | 25.21 |
| 03/09/2026 | 26.21 | +3.45 % | 0 | 25.69 | 26.29 | 25.63 |
| 04/09/2026 | 26.50 | +1.01 % | 0 | 26.36 | 26.59 | 26.10 |
| 07/09/2026 | 26.18 | -1.82 % | 0 | 26.37 | 26.40 | 25.84 |
| 08/09/2026 | 25.61 | -2.16 % | 0 | 25.98 | 26.06 | 25.34 |