| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.62 | -1.28 % | 0 | 21.68 | 21.84 | 21.15 |
| 02/06/2026 | 21.94 | +1.01 % | 0 | 21.74 | 22.03 | 21.56 |
| 03/06/2026 | 21.27 | -2.97 % | 0 | 21.80 | 21.89 | 21.16 |
| 04/06/2026 | 21.42 | +1.18 % | 0 | 21.23 | 21.79 | 21.19 |
| 05/06/2026 | 21.70 | +0.53 % | 0 | 21.82 | 21.83 | 21.54 |