| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.47 | +1.73 % | 0 | 25.94 | 26.47 | 25.84 |
| 17/07/2026 | 26.79 | +0.79 % | 0 | 26.58 | 26.86 | 26.51 |
| 20/07/2026 | 26.92 | +0.13 % | 0 | 26.72 | 26.96 | 26.57 |
| 21/07/2026 | 26.73 | -0.41 % | 0 | 26.89 | 26.98 | 26.53 |
| 22/07/2026 | 27.45 | +2.14 % | 0 | 26.93 | 27.45 | 26.93 |