| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.83 | +2.3 % | 0 | 23.48 | 23.90 | 23.24 |
| 15/04/2026 | 24.21 | +1.45 % | 0 | 23.98 | 24.26 | 23.55 |
| 16/04/2026 | 24.48 | +1.28 % | 0 | 24.13 | 24.74 | 24.01 |
| 17/04/2026 | 24.69 | +1.52 % | 0 | 24.33 | 24.89 | 24.25 |
| 20/04/2026 | 24.39 | -1.05 % | 0 | 24.17 | 24.53 | 24.08 |