| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.44 | -0.89 % | 0 | 24.87 | 25.03 | 24.13 |
| 08/01/2026 | 24.58 | +0.61 % | 0 | 24.49 | 24.76 | 23.94 |
| 09/01/2026 | 24.11 | -1.83 % | 0 | 24.41 | 24.60 | 23.45 |
| 12/01/2026 | 23.90 | -0.89 % | 0 | 23.84 | 24.18 | 23.05 |
| 13/01/2026 | 23.73 | -0.59 % | 0 | 23.71 | 23.80 | 23.53 |