| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.21 | -1.89 % | 0 | 27.77 | 27.85 | 27.20 |
| 03/09/2026 | 28.21 | +3.2 % | 0 | 27.69 | 28.28 | 27.63 |
| 04/09/2026 | 28.49 | +0.92 % | 0 | 28.35 | 28.59 | 28.10 |
| 07/09/2026 | 28.18 | -1.69 % | 0 | 28.37 | 28.40 | 27.84 |
| 08/09/2026 | 27.60 | -2.02 % | 0 | 27.98 | 28.06 | 27.34 |