| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.61 | -1.11 % | 0 | 23.66 | 23.82 | 23.12 |
| 02/06/2026 | 23.92 | +0.91 % | 0 | 23.72 | 24.01 | 23.54 |
| 03/06/2026 | 23.25 | -2.74 % | 0 | 23.77 | 23.92 | 23.13 |
| 04/06/2026 | 23.40 | +1.08 % | 0 | 23.21 | 23.77 | 23.17 |
| 05/06/2026 | 23.68 | +0.49 % | 0 | 23.80 | 23.97 | 23.51 |