Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.59 | +0.58 % | 0 | 27.58 | 27.68 | 27.26 |
12/08/2025 | 28.19 | +1.93 % | 0 | 27.74 | 28.38 | 27.74 |
13/08/2025 | 28.74 | +2.1 % | 0 | 28.21 | 28.85 | 28.21 |
14/08/2025 | 28.92 | +0.75 % | 0 | 28.86 | 29.00 | 28.62 |
15/08/2025 | 29.46 | +1.85 % | 0 | 29.21 | 29.70 | 29.12 |