| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 12.82 | +4.27 % | 0 | 12.25 | 12.82 | 12.17 |
| 03/09/2026 | 11.81 | -6.93 % | 0 | 12.33 | 12.42 | 11.76 |
| 04/09/2026 | 11.53 | -2.25 % | 0 | 11.66 | 11.97 | 11.43 |
| 07/09/2026 | 11.85 | +4.27 % | 0 | 11.65 | 12.16 | 11.61 |
| 08/09/2026 | 12.40 | +4.69 % | 0 | 12.03 | 12.68 | 11.96 |