| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.82 | +7.2 % | 0 | 7.25 | 7.82 | 7.17 |
| 03/09/2026 | 6.81 | -11.44 % | 0 | 7.33 | 7.42 | 6.77 |
| 04/09/2026 | 6.54 | -3.76 % | 0 | 6.66 | 6.97 | 6.46 |
| 07/09/2026 | 6.85 | +7.63 % | 0 | 6.65 | 7.15 | 6.61 |
| 08/09/2026 | 7.43 | +8.55 % | 0 | 7.03 | 7.67 | 6.96 |