| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.81 | +8.27 % | 0 | 6.25 | 6.82 | 6.15 |
| 03/09/2026 | 5.81 | -13.15 % | 0 | 6.33 | 6.44 | 5.75 |
| 04/09/2026 | 5.52 | -4.66 % | 0 | 5.66 | 5.93 | 5.48 |
| 07/09/2026 | 5.83 | +8.77 % | 0 | 5.65 | 6.17 | 5.62 |
| 08/09/2026 | 6.41 | +9.67 % | 0 | 6.03 | 6.70 | 5.86 |