| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.81 | +9.62 % | 0 | 5.27 | 5.83 | 5.15 |
| 03/09/2026 | 4.83 | -15.2 % | 0 | 5.34 | 5.47 | 4.82 |
| 04/09/2026 | 4.55 | -5.21 % | 0 | 4.68 | 4.96 | 4.50 |
| 07/09/2026 | 4.85 | +10.62 % | 0 | 4.75 | 5.18 | 4.60 |
| 08/09/2026 | 5.42 | +11.65 % | 0 | 5.05 | 5.78 | 4.85 |