| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.55 | -9.72 % | 0 | 4.98 | 5.33 | 4.52 |
| 03/09/2026 | 5.43 | +16.67 % | 0 | 4.79 | 5.47 | 4.66 |
| 04/09/2026 | 5.73 | +4.28 % | 0 | 5.60 | 5.81 | 5.32 |
| 07/09/2026 | 5.42 | -8.06 % | 0 | 5.60 | 5.63 | 5.08 |
| 08/09/2026 | 4.85 | -10.28 % | 0 | 5.23 | 5.39 | 4.61 |