| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.46 | -8.93 % | 0 | 6.02 | 6.10 | 5.46 |
| 03/09/2026 | 6.43 | +14.82 % | 0 | 5.93 | 6.54 | 5.84 |
| 04/09/2026 | 6.69 | +3.72 % | 0 | 6.57 | 6.82 | 6.30 |
| 07/09/2026 | 6.38 | -6.93 % | 0 | 6.56 | 6.60 | 6.06 |
| 08/09/2026 | 5.83 | -8.48 % | 0 | 6.19 | 6.34 | 5.55 |