| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.43 | -7.61 % | 0 | 6.99 | 7.05 | 6.43 |
| 03/09/2026 | 7.37 | +12.35 % | 0 | 6.89 | 7.46 | 6.80 |
| 04/09/2026 | 7.67 | +3.23 % | 0 | 7.54 | 7.80 | 7.21 |
| 07/09/2026 | 7.32 | -6.51 % | 0 | 7.54 | 7.58 | 7.01 |
| 08/09/2026 | 6.73 | -8.44 % | 0 | 7.16 | 7.20 | 6.49 |