| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.39 | -6.87 % | 0 | 7.96 | 8.04 | 7.38 |
| 03/09/2026 | 8.35 | +10.89 % | 0 | 7.87 | 8.45 | 7.77 |
| 04/09/2026 | 8.65 | +2.98 % | 0 | 8.52 | 8.79 | 8.19 |
| 07/09/2026 | 8.31 | -5.73 % | 0 | 8.52 | 8.56 | 7.99 |
| 08/09/2026 | 7.75 | -6.96 % | 0 | 8.14 | 8.19 | 7.47 |