| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.35 | -5.32 % | 0 | 9.93 | 10.01 | 9.34 |
| 03/09/2026 | 10.33 | +9.14 % | 0 | 9.84 | 10.42 | 9.74 |
| 04/09/2026 | 10.63 | +2.61 % | 0 | 10.49 | 10.77 | 10.17 |
| 07/09/2026 | 10.28 | -4.64 % | 0 | 10.50 | 10.53 | 9.97 |
| 08/09/2026 | 9.72 | -5.72 % | 0 | 10.12 | 10.16 | 9.44 |