| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.32 | -4.31 % | 0 | 11.90 | 11.98 | 11.32 |
| 03/09/2026 | 12.31 | +7.66 % | 0 | 11.81 | 12.40 | 11.72 |
| 04/09/2026 | 12.61 | +2.27 % | 0 | 12.47 | 12.69 | 12.16 |
| 07/09/2026 | 12.27 | -3.88 % | 0 | 12.48 | 12.51 | 11.95 |
| 08/09/2026 | 11.69 | -4.88 % | 0 | 12.09 | 12.15 | 11.43 |