| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.30 | -3.76 % | 0 | 13.88 | 13.96 | 13.30 |
| 03/09/2026 | 14.30 | +6.6 % | 0 | 13.79 | 14.39 | 13.73 |
| 04/09/2026 | 14.59 | +1.96 % | 0 | 14.46 | 14.68 | 14.14 |
| 07/09/2026 | 14.25 | -3.39 % | 0 | 14.46 | 14.50 | 13.93 |
| 08/09/2026 | 13.68 | -4.13 % | 0 | 14.08 | 14.14 | 13.42 |