| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.30 | -3.44 % | 0 | 14.87 | 14.96 | 14.30 |
| 03/09/2026 | 15.29 | +6.07 % | 0 | 14.79 | 15.38 | 14.72 |
| 04/09/2026 | 15.59 | +1.8 % | 0 | 15.45 | 15.67 | 15.14 |
| 07/09/2026 | 15.25 | -3.11 % | 0 | 15.46 | 15.49 | 14.92 |
| 08/09/2026 | 14.66 | -3.96 % | 0 | 15.07 | 15.13 | 14.41 |