| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.29 | -3.29 % | 0 | 15.86 | 15.95 | 15.29 |
| 03/09/2026 | 16.29 | +5.75 % | 0 | 15.78 | 16.38 | 15.71 |
| 04/09/2026 | 16.58 | +1.72 % | 0 | 16.44 | 16.67 | 16.13 |
| 07/09/2026 | 16.24 | -2.93 % | 0 | 16.45 | 16.49 | 15.92 |
| 08/09/2026 | 15.67 | -3.57 % | 0 | 16.06 | 16.13 | 15.41 |