| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.28 | -2.92 % | 0 | 17.85 | 17.94 | 17.28 |
| 03/09/2026 | 18.28 | +5.03 % | 0 | 17.76 | 18.37 | 17.70 |
| 04/09/2026 | 18.57 | +1.45 % | 0 | 18.43 | 18.66 | 18.12 |
| 07/09/2026 | 18.24 | -2.59 % | 0 | 18.44 | 18.48 | 17.91 |
| 08/09/2026 | 17.67 | -3.12 % | 0 | 18.05 | 18.12 | 17.40 |