| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.27 | -2.63 % | 0 | 19.84 | 19.93 | 19.27 |
| 03/09/2026 | 20.27 | +4.51 % | 0 | 19.75 | 20.37 | 19.69 |
| 04/09/2026 | 20.57 | +1.38 % | 0 | 20.43 | 20.66 | 20.11 |
| 07/09/2026 | 20.23 | -2.36 % | 0 | 20.44 | 20.47 | 19.90 |
| 08/09/2026 | 19.65 | -2.87 % | 0 | 20.04 | 20.11 | 19.39 |