| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.26 | -2.43 % | 0 | 21.83 | 21.92 | 21.26 |
| 03/09/2026 | 22.26 | +4.12 % | 0 | 21.74 | 22.36 | 21.69 |
| 04/09/2026 | 22.56 | +1.26 % | 0 | 22.42 | 22.65 | 22.10 |
| 07/09/2026 | 22.22 | -2.16 % | 0 | 22.43 | 22.47 | 21.89 |
| 08/09/2026 | 21.64 | -2.65 % | 0 | 22.04 | 22.10 | 21.39 |