Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 7.67 | -0.65 % | 0 | 7.75 | 8.00 | 7.55 |
03/10/2025 | 7.46 | -2.23 % | 0 | 7.92 | 7.94 | 7.13 |
06/10/2025 | 6.43 | -13.69 % | 0 | 6.81 | 6.99 | 5.42 |
07/10/2025 | 6.28 | -3.38 % | 0 | 6.38 | 6.46 | 5.96 |
08/10/2025 | 6.82 | +10. % | 0 | 6.41 | 6.91 | 6.22 |