Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.63 | -0.16 % | 0 | 18.71 | 18.97 | 18.49 |
03/10/2025 | 18.43 | -0.81 % | 0 | 18.88 | 18.89 | 18.09 |
06/10/2025 | 17.40 | -5.46 % | 0 | 17.77 | 17.95 | 16.32 |
07/10/2025 | 17.25 | -1.2 % | 0 | 17.34 | 17.44 | 16.89 |
08/10/2025 | 17.81 | +3.85 % | 0 | 17.37 | 17.90 | 17.19 |