Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.63 | -0.15 % | 0 | 20.71 | 20.97 | 20.48 |
03/10/2025 | 20.43 | -0.73 % | 0 | 20.88 | 20.89 | 20.09 |
06/10/2025 | 19.40 | -4.93 % | 0 | 19.77 | 19.95 | 18.31 |
07/10/2025 | 19.25 | -1.03 % | 0 | 19.34 | 19.44 | 18.89 |
08/10/2025 | 19.81 | +3.45 % | 0 | 19.37 | 19.90 | 19.19 |