| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.64 | -3.58 % | 0 | 18.00 | 18.00 | 17.49 |
| 27/10/2026 | 17.46 | -1.19 % | 0 | 17.77 | 17.80 | 17.31 |
| 28/10/2026 | 17.34 | -1.17 % | 0 | 17.67 | 17.75 | 17.31 |
| 29/10/2026 | 17.28 | -0.75 % | 0 | 17.20 | 17.46 | 16.87 |
| 30/10/2026 | 17.45 | +1.04 % | 0 | 17.15 | 17.59 | 17.03 |