| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.81 | +3.64 % | 0 | 14.25 | 14.82 | 14.17 |
| 03/09/2026 | 13.81 | -5.99 % | 0 | 14.33 | 14.42 | 13.77 |
| 04/09/2026 | 13.52 | -1.96 % | 0 | 13.66 | 13.97 | 13.43 |
| 07/09/2026 | 13.84 | +3.59 % | 0 | 13.65 | 14.17 | 13.61 |
| 08/09/2026 | 14.43 | +4.26 % | 0 | 14.03 | 14.69 | 13.94 |