| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.64 | -4.02 % | 0 | 16.00 | 16.00 | 15.50 |
| 27/10/2026 | 15.46 | -1.34 % | 0 | 15.78 | 15.80 | 15.31 |
| 28/10/2026 | 15.34 | -1.29 % | 0 | 15.67 | 15.75 | 15.31 |
| 29/10/2026 | 15.28 | -0.84 % | 0 | 15.20 | 15.46 | 14.87 |
| 30/10/2026 | 15.45 | +1.18 % | 0 | 15.15 | 15.59 | 15.03 |