| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.64 | -5.33 % | 0 | 12.00 | 12.00 | 11.50 |
| 27/10/2026 | 11.46 | -1.8 % | 0 | 11.78 | 11.80 | 11.32 |
| 28/10/2026 | 11.34 | -1.78 % | 0 | 11.67 | 11.76 | 11.31 |
| 29/10/2026 | 11.28 | -1.14 % | 0 | 11.20 | 11.46 | 10.86 |
| 30/10/2026 | 11.45 | +1.6 % | 0 | 11.15 | 11.55 | 11.09 |