| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.81 | +6.27 % | 0 | 8.25 | 8.83 | 8.16 |
| 03/09/2026 | 7.81 | -10.13 % | 0 | 8.33 | 8.43 | 7.76 |
| 04/09/2026 | 7.52 | -3.47 % | 0 | 7.66 | 7.97 | 7.42 |
| 07/09/2026 | 7.84 | +6.52 % | 0 | 7.65 | 8.16 | 7.61 |
| 08/09/2026 | 8.45 | +7.72 % | 0 | 8.03 | 8.69 | 7.94 |