| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.64 | -6.37 % | 0 | 10.00 | 10.00 | 9.50 |
| 27/10/2026 | 9.46 | -2.17 % | 0 | 9.78 | 9.80 | 9.32 |
| 28/10/2026 | 9.34 | -2.15 % | 0 | 9.67 | 9.76 | 9.31 |
| 29/10/2026 | 9.28 | -1.38 % | 0 | 9.20 | 9.46 | 8.87 |
| 30/10/2026 | 9.45 | +1.94 % | 0 | 9.15 | 9.59 | 9.09 |