| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.81 | +7.92 % | 0 | 6.29 | 6.82 | 6.18 |
| 03/09/2026 | 5.84 | -12.84 % | 0 | 6.36 | 6.47 | 5.83 |
| 04/09/2026 | 5.57 | -4.3 % | 0 | 5.71 | 5.97 | 5.54 |
| 07/09/2026 | 5.89 | +8.87 % | 0 | 5.70 | 6.20 | 5.66 |
| 08/09/2026 | 6.44 | +9.71 % | 0 | 6.06 | 6.72 | 5.88 |