| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.86 | +9.12 % | 0 | 5.35 | 5.87 | 5.25 |
| 03/09/2026 | 4.93 | -14.05 % | 0 | 5.42 | 5.53 | 4.92 |
| 04/09/2026 | 4.65 | -5.01 % | 0 | 4.79 | 5.09 | 4.64 |
| 07/09/2026 | 4.95 | +10.13 % | 0 | 4.85 | 5.25 | 4.71 |
| 08/09/2026 | 5.52 | +11.87 % | 0 | 5.13 | 5.84 | 5.04 |