| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.63 | -10.57 % | 0 | 6.00 | 6.00 | 5.49 |
| 27/10/2026 | 5.45 | -3.97 % | 0 | 5.77 | 5.80 | 5.32 |
| 28/10/2026 | 5.34 | -3.7 % | 0 | 5.67 | 5.79 | 5.31 |
| 29/10/2026 | 5.27 | -2.59 % | 0 | 5.20 | 5.55 | 4.85 |
| 30/10/2026 | 5.45 | +3.32 % | 0 | 5.15 | 5.61 | 5.07 |