| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.92 | +9.71 % | 0 | 4.55 | 4.93 | 4.32 |
| 03/09/2026 | 4.08 | -15.18 % | 0 | 4.69 | 4.74 | 4.06 |
| 04/09/2026 | 3.81 | -5.58 % | 0 | 3.93 | 4.19 | 3.53 |
| 07/09/2026 | 4.09 | +12.36 % | 0 | 3.98 | 4.35 | 3.74 |
| 08/09/2026 | 4.62 | +13.95 % | 0 | 4.24 | 4.94 | 4.05 |