| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.06 | +10.79 % | 0 | 3.72 | 4.06 | 3.54 |
| 03/09/2026 | 3.25 | -17.72 % | 0 | 3.84 | 3.94 | 3.25 |
| 04/09/2026 | 3.06 | -5.12 % | 0 | 3.15 | 3.38 | 2.92 |
| 07/09/2026 | 3.29 | +14.06 % | 0 | 3.18 | 3.53 | 2.98 |
| 08/09/2026 | 3.75 | +15.23 % | 0 | 3.42 | 4.06 | 3.27 |