| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 3.19 | -13.55 % | 0 | 3.60 | 4.10 | 3.19 |
| 03/09/2026 | 3.96 | +18.21 % | 0 | 3.43 | 4.00 | 3.33 |
| 04/09/2026 | 4.16 | +3.48 % | 0 | 4.09 | 4.36 | 3.55 |
| 07/09/2026 | 3.88 | -10.92 % | 0 | 4.00 | 4.34 | 3.64 |
| 08/09/2026 | 3.40 | -13.71 % | 0 | 3.73 | 4.05 | 3.23 |