| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.00 | -10.91 % | 0 | 4.41 | 4.97 | 3.97 |
| 03/09/2026 | 4.80 | +16.22 % | 0 | 4.23 | 4.86 | 4.17 |
| 04/09/2026 | 5.01 | +3.09 % | 0 | 4.94 | 5.27 | 4.67 |
| 07/09/2026 | 4.71 | -9.87 % | 0 | 4.85 | 5.25 | 4.46 |
| 08/09/2026 | 4.23 | -11.43 % | 0 | 4.57 | 4.95 | 3.60 |