| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.83 | -9.81 % | 0 | 5.27 | 5.52 | 4.83 |
| 03/09/2026 | 5.70 | +14.82 % | 0 | 5.08 | 5.72 | 4.94 |
| 04/09/2026 | 5.94 | +3.22 % | 0 | 5.82 | 6.02 | 5.53 |
| 07/09/2026 | 5.64 | -8.08 % | 0 | 5.81 | 5.84 | 5.30 |
| 08/09/2026 | 5.08 | -10.49 % | 0 | 5.52 | 5.62 | 4.88 |