| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.65 | +17.2 % | 0 | 3.41 | 3.97 | 3.01 |
| 27/10/2026 | 3.79 | +4.56 % | 0 | 3.39 | 3.92 | 3.37 |
| 28/10/2026 | 3.88 | +4.17 % | 0 | 3.63 | 3.94 | 3.49 |
| 29/10/2026 | 3.92 | +2.89 % | 0 | 4.06 | 4.34 | 3.72 |
| 30/10/2026 | 3.71 | -5.48 % | 0 | 3.98 | 4.75 | 3.13 |