| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.70 | -8.73 % | 0 | 6.23 | 6.39 | 5.70 |
| 03/09/2026 | 6.62 | +12.88 % | 0 | 6.13 | 6.69 | 6.04 |
| 04/09/2026 | 6.87 | +3. % | 0 | 6.76 | 6.98 | 6.41 |
| 07/09/2026 | 6.56 | -7.21 % | 0 | 6.75 | 6.78 | 6.21 |
| 08/09/2026 | 5.96 | -9.56 % | 0 | 6.45 | 6.53 | 5.75 |