| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.59 | +14.75 % | 0 | 4.32 | 4.71 | 4.08 |
| 27/10/2026 | 4.74 | +4.3 % | 0 | 4.32 | 4.85 | 4.30 |
| 28/10/2026 | 4.84 | +3.76 % | 0 | 4.57 | 4.84 | 4.41 |
| 29/10/2026 | 4.88 | +2.42 % | 0 | 4.96 | 5.31 | 4.68 |
| 30/10/2026 | 4.67 | -4.6 % | 0 | 4.97 | 5.03 | 4.55 |