| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.63 | -7.53 % | 0 | 7.16 | 7.33 | 6.63 |
| 03/09/2026 | 7.57 | +11.65 % | 0 | 7.06 | 7.78 | 6.92 |
| 04/09/2026 | 7.85 | +3.02 % | 0 | 7.71 | 7.98 | 7.31 |
| 07/09/2026 | 7.52 | -6.3 % | 0 | 7.70 | 7.79 | 7.11 |
| 08/09/2026 | 6.91 | -8.3 % | 0 | 7.32 | 7.59 | 6.55 |