| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.57 | -6.89 % | 0 | 8.11 | 8.30 | 7.54 |
| 03/09/2026 | 8.53 | +10.43 % | 0 | 8.02 | 8.75 | 7.83 |
| 04/09/2026 | 8.80 | +2.56 % | 0 | 8.67 | 8.94 | 8.27 |
| 07/09/2026 | 8.48 | -5.73 % | 0 | 8.67 | 8.76 | 8.07 |
| 08/09/2026 | 7.86 | -7.53 % | 0 | 8.28 | 8.56 | 7.49 |