| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.50 | +9.17 % | 0 | 7.15 | 7.61 | 7.15 |
| 27/10/2026 | 7.67 | +2.82 % | 0 | 7.35 | 7.79 | 7.33 |
| 28/10/2026 | 7.77 | +2.37 % | 0 | 7.45 | 7.79 | 7.36 |
| 29/10/2026 | 7.82 | +1.43 % | 0 | 7.92 | 8.25 | 7.64 |
| 30/10/2026 | 7.63 | -2.68 % | 0 | 7.93 | 8.00 | 7.53 |