| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.47 | +7.83 % | 0 | 8.13 | 8.60 | 8.13 |
| 27/10/2026 | 8.63 | +2.25 % | 0 | 8.33 | 8.78 | 8.31 |
| 28/10/2026 | 8.75 | +1.92 % | 0 | 8.45 | 8.77 | 8.34 |
| 29/10/2026 | 8.80 | +0.98 % | 0 | 8.90 | 9.21 | 8.62 |
| 30/10/2026 | 8.62 | -2.49 % | 0 | 8.92 | 8.99 | 8.50 |