| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.51 | -5.47 % | 0 | 10.05 | 10.25 | 9.50 |
| 03/09/2026 | 10.47 | +8.39 % | 0 | 9.95 | 10.61 | 9.82 |
| 04/09/2026 | 10.75 | +2.09 % | 0 | 10.62 | 10.90 | 10.26 |
| 07/09/2026 | 10.43 | -4.66 % | 0 | 10.62 | 10.73 | 10.11 |
| 08/09/2026 | 9.82 | -6.08 % | 0 | 10.23 | 10.52 | 9.42 |