| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.45 | +6.2 % | 0 | 10.11 | 10.58 | 10.11 |
| 27/10/2026 | 10.62 | +2.07 % | 0 | 10.31 | 10.76 | 10.29 |
| 28/10/2026 | 10.74 | +1.75 % | 0 | 10.43 | 10.76 | 10.32 |
| 29/10/2026 | 10.78 | +0.75 % | 0 | 10.89 | 11.20 | 10.61 |
| 30/10/2026 | 10.61 | -2.03 % | 0 | 10.90 | 10.98 | 10.48 |