| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.42 | -3.73 % | 0 | 13.96 | 14.14 | 13.42 |
| 03/09/2026 | 14.40 | +6.19 % | 0 | 13.87 | 14.55 | 13.73 |
| 04/09/2026 | 14.68 | +1.42 % | 0 | 14.55 | 14.84 | 14.25 |
| 07/09/2026 | 14.36 | -3.3 % | 0 | 14.55 | 14.65 | 13.91 |
| 08/09/2026 | 13.75 | -4.42 % | 0 | 14.15 | 14.45 | 13.34 |