| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.44 | +5.2 % | 0 | 12.09 | 12.57 | 12.09 |
| 27/10/2026 | 12.61 | +1.74 % | 0 | 12.29 | 12.75 | 12.27 |
| 28/10/2026 | 12.72 | +1.52 % | 0 | 12.41 | 12.74 | 12.31 |
| 29/10/2026 | 12.77 | +0.55 % | 0 | 12.87 | 13.18 | 12.60 |
| 30/10/2026 | 12.60 | -1.79 % | 0 | 12.90 | 12.96 | 12.47 |