| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.41 | -3.42 % | 0 | 14.95 | 15.10 | 14.40 |
| 03/09/2026 | 15.39 | +5.77 % | 0 | 14.86 | 15.52 | 14.73 |
| 04/09/2026 | 15.67 | +1.33 % | 0 | 15.53 | 15.82 | 15.24 |
| 07/09/2026 | 15.35 | -3.09 % | 0 | 15.54 | 15.61 | 14.92 |
| 08/09/2026 | 14.73 | -4.16 % | 0 | 15.14 | 15.41 | 14.35 |