| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.43 | +4.38 % | 0 | 14.07 | 14.56 | 14.07 |
| 27/10/2026 | 14.60 | +1.46 % | 0 | 14.28 | 14.76 | 14.26 |
| 28/10/2026 | 14.72 | +1.38 % | 0 | 14.40 | 14.76 | 14.32 |
| 29/10/2026 | 14.77 | +0.51 % | 0 | 14.86 | 15.18 | 14.59 |
| 30/10/2026 | 14.59 | -1.62 % | 0 | 14.89 | 15.02 | 14.46 |