| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.39 | -3.21 % | 0 | 15.93 | 16.06 | 15.39 |
| 03/09/2026 | 16.38 | +5.41 % | 0 | 15.85 | 16.48 | 15.74 |
| 04/09/2026 | 16.66 | +1.28 % | 0 | 16.52 | 16.81 | 16.23 |
| 07/09/2026 | 16.34 | -2.85 % | 0 | 16.53 | 16.56 | 15.94 |
| 08/09/2026 | 15.74 | -3.82 % | 0 | 16.13 | 16.37 | 15.36 |