| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.43 | -2.47 % | 0 | 15.07 | 15.57 | 15.07 |
| 27/10/2026 | 15.61 | +1.46 % | 0 | 15.28 | 15.75 | 15.26 |
| 28/10/2026 | 15.71 | +1.29 % | 0 | 15.40 | 15.75 | 15.31 |
| 29/10/2026 | 15.77 | +0.51 % | 0 | 15.86 | 16.23 | 15.59 |
| 30/10/2026 | 15.59 | -1.45 % | 0 | 15.89 | 16.02 | 15.52 |