| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.37 | -2.88 % | 0 | 17.90 | 18.01 | 17.36 |
| 03/09/2026 | 18.36 | +4.71 % | 0 | 17.82 | 18.44 | 17.78 |
| 04/09/2026 | 18.64 | +1.11 % | 0 | 18.50 | 18.79 | 18.20 |
| 07/09/2026 | 18.32 | -2.55 % | 0 | 18.51 | 18.55 | 17.96 |
| 08/09/2026 | 17.72 | -3.41 % | 0 | 18.10 | 18.30 | 17.46 |