| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.35 | -2.57 % | 0 | 19.88 | 19.99 | 19.34 |
| 03/09/2026 | 20.34 | +4.23 % | 0 | 19.80 | 20.43 | 19.76 |
| 04/09/2026 | 20.62 | +0.95 % | 0 | 20.49 | 20.78 | 20.18 |
| 07/09/2026 | 20.31 | -2.26 % | 0 | 20.50 | 20.53 | 19.95 |
| 08/09/2026 | 19.69 | -3.05 % | 0 | 20.09 | 20.28 | 19.45 |