| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.42 | +3.51 % | 0 | 18.06 | 18.55 | 18.06 |
| 27/10/2026 | 18.59 | +1.14 % | 0 | 18.27 | 18.75 | 18.25 |
| 28/10/2026 | 18.71 | +1.08 % | 0 | 18.39 | 18.75 | 18.31 |
| 29/10/2026 | 18.76 | +0.46 % | 0 | 18.85 | 19.17 | 18.58 |
| 30/10/2026 | 18.58 | -1.17 % | 0 | 18.88 | 19.01 | 18.47 |