| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.33 | -2.38 % | 0 | 21.87 | 21.97 | 21.33 |
| 03/09/2026 | 22.32 | +3.81 % | 0 | 21.79 | 22.42 | 21.74 |
| 04/09/2026 | 22.61 | +0.92 % | 0 | 22.47 | 22.76 | 22.17 |
| 07/09/2026 | 22.29 | -2.11 % | 0 | 22.48 | 22.52 | 21.93 |
| 08/09/2026 | 21.68 | -2.74 % | 0 | 22.08 | 22.26 | 21.44 |