| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.41 | +3.19 % | 0 | 20.05 | 20.55 | 20.05 |
| 27/10/2026 | 20.59 | +1.06 % | 0 | 20.27 | 20.75 | 20.24 |
| 28/10/2026 | 20.71 | +1. % | 0 | 20.38 | 20.74 | 20.30 |
| 29/10/2026 | 20.76 | +0.46 % | 0 | 20.85 | 21.17 | 20.58 |
| 30/10/2026 | 20.59 | -0.99 % | 0 | 20.88 | 21.01 | 20.47 |